Historic Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $61.19 | 975,542 | 1:1 | $61.15 | $62.25 | $61.03 |
| April 28, 2026 | $61.13 | 2,070,769 | 1:1 | $62.63 | $62.70 | $60.94 |
| April 29, 2026 | $62.90 | 1,525,317 | 1:1 | $62.30 | $62.96 | $61.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG