Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $60.09 | 2,024,325 | 1:1 | $58.54 | $60.95 | $58.54 |
| October 27, 2026 | $59.27 | 957,480 | 1:1 | $59.81 | $60.42 | $58.62 |
| October 28, 2026 | $59.84 | 1,454,150 | 1:1 | $59.90 | $60.41 | $59.30 |
| October 29, 2026 | $59.83 | 1,231,461 | 1:1 | $60.12 | $60.16 | $59.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG