Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $49.76 | 2,037,149 | 1:1 | $50.15 | $51.01 | $49.61 |
| June 30, 2026 | $49.78 | 2,067,911 | 1:1 | $50.39 | $50.86 | $49.73 |
| July 1, 2026 | $49.04 | 1,891,950 | 1:1 | $49.66 | $50.23 | $48.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG