Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $67.60 | 1,214,472 | 1:1 | $68.40 | $68.99 | $67.55 |
| April 16, 2024 | $66.96 | 2,582,237 | 1:1 | $66.90 | $67.72 | $65.56 |
| April 17, 2024 | $65.65 | 1,578,688 | 1:1 | $66.72 | $67.19 | $65.21 |
| April 18, 2024 | $64.74 | 1,690,546 | 1:1 | $66.36 | $66.71 | $64.34 |
| April 19, 2024 | $64.61 | 1,494,783 | 1:1 | $64.58 | $65.77 | $64.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.