Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $53.01 | 1,445,306 | 1:1 | $53.35 | $54.05 | $52.52 |
| October 6, 2026 | $52.91 | 1,048,240 | 1:1 | $52.56 | $53.16 | $52.10 |
| October 7, 2026 | $52.85 | 1,312,251 | 1:1 | $53.44 | $54.08 | $51.98 |
| October 8, 2026 | $54.48 | 1,221,861 | 1:1 | $54.27 | $54.75 | $53.74 |
| October 9, 2026 | $54.28 | 759,412 | 1:1 | $54.40 | $55.29 | $54.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG